24H 最高$30.77
24H 最低$29.73
今日开盘$30.04
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.34)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.99% |
| 421 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.41万 | $3,415.18万 | -5.35% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 86 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $405.64万 | $1,026.03万 | 5.33% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.70万 | $599.57万 | -4.15% |
| 566 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.00万 | $1,782.13万 | -4.64% |
| 535 |
ONGOntology Gas
|
$0.06644 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.53% |
| 149 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.36万 | $8.51亿 | -3.42% |
| 529 |
GNOGnosis
|
$113.45 | $114.86 | $111.50 | $22.39万 | $2.91亿 | 0.61% |
| 691 |
GEVBGEVB
|
$777.15 | $840.10 | $751.17 | $2.98万 | — | -6.91% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 307 |
CVXConvex Finance
|
$1.838 | $1.97 | $1.75 | $54.73万 | $1.79亿 | -4.42% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 504 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -1.39% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 472 |
CKBNervos Network
|
$0.001096 | $0.001193 | $0.001056 | $29.12万 | $5,359.31万 | -5.52% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.40万 | $825.90万 | -6.28% |
相关站点
共 40 个
Aster _币种排行
LayerZero _币种排行
狗币 _以太坊ETH价格
World Liberty _加密货币行情
Artificial _比特币行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
波场 _数字货币市值
PAX Gold _BTC行情
INTWB _BTC行情
DRAMB _加密货币行情
Solana _加密货币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
PancakeSwap _币种排行
MarsCoin _加密货币行情
Aerodrome _BTC行情
World Liberty _加密货币行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
莱特币 _币种排行
FOGO _数字货币市值
MarsCoin _加密货币行情
波场 _比特币
达世币 _加密货币行情
波场 _比特币
以太坊 _币种排行
Sei _数字货币市值
Celestia _BTC行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
RWUSD _数字货币市值
Render _比特币
Caldera _加密货币行情
波场 _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
达世币 _数字货币市值
Tether Gold _以太坊ETH价格