24H 最高$52.81
24H 最低$43.99
今日开盘$52.25
24H 成交量$75.17万
流通市值—
24H 涨跌额(-$6.54)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.01万 | $3,755.21万 | -2.78% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.79万 | $599.57万 | -4.59% |
| 561 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.40% |
| 528 |
ONGOntology Gas
|
$0.06564 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -6.19% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 530 |
GNOGnosis
|
$113.91 | $114.43 | $111.50 | $21.93万 | $2.91亿 | 1.43% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
相关站点
共 40 个
Huma Finance _比特币
Starknet _以太坊ETH价格
大零币 _加密货币行情
Render _比特币行情
Polygon _币种排行
Initia _BTC行情
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Artificial _币种排行
Hyperliquid _BTC行情
United Stables _比特币行情
Artificial _比特币行情
Chainlink _比特币
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
恒星币 _币种排行
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
EUR _以太坊ETH价格
TQQQB _数字货币市值
Aave _加密货币行情
TQQQB _币种排行
RWUSD _BTC行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Near Protocol _BTC行情
EUR _比特币
BFUSD _比特币行情
Ondo _数字货币市值
BFUSD _比特币行情
Raydium _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格