24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.77% |
| 421 |
WALWalrus
|
$0.02741 | $0.02986 | $0.02647 | $35.42万 | $3,415.18万 | -5.45% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 86 |
ERACaldera
|
$0.0715 | $0.0752 | $0.0646 | $404.41万 | $1,026.03万 | 5.77% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 442 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.73万 | $599.57万 | -4.25% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 535 |
ONGOntology Gas
|
$0.06634 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.64% |
| 147 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.61% |
| 529 |
GNOGnosis
|
$113.86 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 0.78% |
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 307 |
CVXConvex Finance
|
$1.837 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -4.72% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 504 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.40% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.14万 | $5,359.31万 | -5.43% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.51万 | $825.90万 | -6.02% |
相关站点
共 40 个
Aave _BTC行情
Tezos _比特币行情
Arbitrum _币种排行
Polygon _BTC行情
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _加密货币行情
Thena _币种排行
Official Trump _BTC行情
Ether.fi _比特币
比特币 _加密货币行情
Tezos _币种排行
1000CAT _BTC行情
Pendle _数字货币市值
INTWB _加密货币行情
Aster _币种排行
LayerZero _以太坊ETH价格
DRAMB _以太坊ETH价格
Ondo _数字货币市值
Starknet _比特币行情
TONToken _数字货币市值
Filecoin _比特币
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Aster _币种排行
Celo _比特币
Ondo _数字货币市值
Bubblemaps _比特币行情
Injective _比特币
波场 _BTC行情
Injective _BTC行情
恒星币 _比特币
比特现金 _币种排行
Ripple USD _比特币行情
Avalanche _币种排行
StraitsX XUSD _比特币行情
Solana _数字货币市值
1000CAT _币种排行