NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$165.41
-4.66%
≈ ￥1091.71
(-$8.08)
更新于 2026-11-12 23:25:01
24H 最高$177.67
24H 最低$149.23
今日开盘$173.49
24H 成交量$2.38亿
流通市值$5,274.46万
24H 涨跌额(-$8.08)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.52万 | $40.73亿 | -0.03% |
| 682 |
REQRequest
|
$0.0455 | $0.0468 | $0.0451 | $3.73万 | $3,557.83万 | -1.30% |
| 358 |
WALWalrus
|
$0.02641 | $0.02846 | $0.02632 | $38.20万 | $3,528.63万 | -5.71% |
| 334 |
SMHBSMHB
|
$497.82 | $516.98 | $483.53 | $42.16万 | — | -1.32% |
| 10 |
PEPEPepe
|
$0.00000435 | $0.00000504 | $0.0000043 | $8,009.42万 | $20.91亿 | -11.41% |
| 42 |
ERACaldera
|
$0.0937 | $0.1026 | $0.0817 | $1,387.96万 | $1,256.91万 | 13.58% |
| 694 |
TMFBTMFB
|
$28.45 | $29.37 | $28.43 | $1.40万 | — | -1.01% |
| 462 |
HEIHeima
|
$0.0832 | $0.0888 | $0.0821 | $25.32万 | $586.61万 | -4.59% |
| 538 |
KNCKyber Network Crystal
|
$0.1005 | $0.1066 | $0.1005 | $17.50万 | $1,781.39万 | -3.18% |
| 528 |
ONGOntology Gas
|
$0.05983 | $0.06414 | $0.0594 | $18.06万 | $384.55万 | -4.88% |
| 162 |
ALGOAlgorand
|
$0.0862 | $0.0922 | $0.086 | $102.68万 | $8.33亿 | -4.75% |
| 550 |
GNOGnosis
|
$109.46 | $115.94 | $105.63 | $16.76万 | $2.79亿 | 3.34% |
| 676 |
GEVBGEVB
|
$820.47 | $828.31 | $782.06 | $4.98万 | — | 0.47% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 418 |
CVXConvex Finance
|
$1.635 | $1.77 | $1.63 | $30.52万 | $1.74亿 | -5.22% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 627 |
WOOWOO
|
$0.01025 | $0.01082 | $0.01024 | $10.41万 | $2,031.49万 | -3.76% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 485 |
CKBNervos Network
|
$0.000912 | $0.00097 | $0.0009 | $21.61万 | $4,822.46万 | -4.40% |
| 314 |
KATKatana Network
|
$0.00315 | $0.00336 | $0.00315 | $46.12万 | $783.57万 | -4.83% |