24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.14亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $276.31万 | $40.73亿 | -0.03% |
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 358 |
WALWalrus
|
$0.02648 | $0.02846 | $0.02632 | $38.26万 | $3,528.63万 | -5.70% |
| 334 |
SMHBSMHB
|
$496.5 | $516.98 | $483.53 | $42.10万 | — | -0.89% |
| 10 |
PEPEPepe
|
$0.00000438 | $0.00000504 | $0.0000043 | $8,009.42万 | $20.91亿 | -11.52% |
| 42 |
ERACaldera
|
$0.0927 | $0.1026 | $0.0817 | $1,385.53万 | $1,256.91万 | 12.77% |
| 694 |
TMFBTMFB
|
$28.46 | $29.37 | $28.43 | $1.39万 | — | -1.15% |
| 463 |
HEIHeima
|
$0.0835 | $0.0888 | $0.0821 | $25.13万 | $586.61万 | -4.79% |
| 537 |
KNCKyber Network Crystal
|
$0.1007 | $0.1066 | $0.1006 | $17.47万 | $1,781.39万 | -2.99% |
| 526 |
ONGOntology Gas
|
$0.05999 | $0.06414 | $0.0594 | $18.12万 | $384.55万 | -5.11% |
| 164 |
ALGOAlgorand
|
$0.0863 | $0.0922 | $0.086 | $101.92万 | $8.33亿 | -4.96% |
| 549 |
GNOGnosis
|
$109.44 | $115.94 | $105.63 | $16.79万 | $2.79亿 | 3.19% |
| 676 |
GEVBGEVB
|
$812.69 | $828.31 | $782.06 | $4.96万 | — | 0.05% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 420 |
CVXConvex Finance
|
$1.634 | $1.77 | $1.63 | $30.11万 | $1.74亿 | -5.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 626 |
WOOWOO
|
$0.01028 | $0.01082 | $0.01024 | $10.38万 | $2,031.49万 | -3.38% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 486 |
CKBNervos Network
|
$0.000914 | $0.00097 | $0.0009 | $21.66万 | $4,822.46万 | -4.09% |
| 315 |
KATKatana Network
|
$0.00315 | $0.00336 | $0.00315 | $45.85万 | $783.57万 | -5.12% |